Informasi Saham BJBR PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.
INCO	PT Vale Indonesia Tbk
CBRE	PT Cakra Buana Resources Energi Tbk
SHIP	PT Sillo Maritime Perdana Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	1	1	1
14020	Forward Pe Ratio	4	5	5	5
14008	Pe Ratio	8	6	6	6
40001	Market Cap	15	10,626,658,122,860	11,314,605,235,150	14,151,341,757,670
14010	Ps Ratio	19	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	1	1	1	1	1	1
14020	Forward Pe Ratio	4	5	5	5	5	6	5
14008	Pe Ratio	8	6	6	6	6	6	6
40001	Market Cap	15	10,626,658,122,860	11,314,605,235,150	11,511,380,978,370	11,609,768,849,980	13,380,750,538,960	14,151,341,757,670
14010	Ps Ratio	19	1	1	1	1	1	1

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	-1,855,000,000	-1,830,000,000	753,000,000	5,741,000,000	1,624,000,000
20091	Net Income	1,778,395,000,000	343,497,000,000	2,304,376,000,000	2,031,858,000,000	1,687,218,000,000
29004	Basic E P S	181	169	219	207	171
29009	Diluted E P S	181	169	219	207	171
20136	Pretax Income	2,126,367,000,000	402,146,000,000	2,835,618,000,000	2,587,582,000,000	2,168,028,000,000
20145	Tax Provision	445,190,000,000	137,866,000,000	590,336,000,000	568,928,000,000	478,032,000,000
20100	Total Revenue	9,280,177,000,000	2,693,926,000,000	10,110,120,000,000	9,583,751,000,000	8,028,438,000,000
20177	Interest Income	13,301,841,000,000	3,492,981,000,000	12,831,011,000,000	12,444,531,000,000	11,894,801,000,000
20057	Interest Expense	6,190,276,000,000	1,368,432,000,000	4,479,953,000,000	4,662,252,000,000	5,501,797,000,000
20316	Normalized Income	1,776,928,374,843	342,294,371,104	2,304,972,235,934	2,036,336,734,438	1,688,483,921,614
20108	Operating Expense	6,720,882,000,000	2,009,201,000,000	7,409,261,000,000	6,735,665,000,000	5,913,722,000,000
20112	Operating Revenue	9,280,177,000,000	2,693,926,000,000	10,110,120,000,000	9,583,751,000,000	8,028,438,000,000
20087	Minority Interests	97,182,000,000	79,181,000,000	59,094,000,000	13,204,000,000	-2,778,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	7,111,565,000,000	2,124,549,000,000	8,351,058,000,000	7,782,279,000,000	6,393,004,000,000
20416	Total Unusual Items	1,855,000,000	1,830,000,000	-753,000,000	-5,741,000,000	-1,624,000,000
29010	Basic Average Shares	10,521,443,686	10,521,443,686	10,521,443,686	9,838,787,161	9,865,932,374
20231	Insurance And Claims	282,468,000,000	64,797,000,000	296,706,000,000	270,861,000,000	215,228,000,000
20287	Rent And Landing Fees	240,160,000,000	60,091,000,000	251,291,000,000	290,080,000,000	285,582,000,000
29011	Diluted Average Shares	10,521,443,686	10,521,443,686	10,521,443,686	9,838,787,161	9,865,932,374
20162	Special Income Charges	1,855,000,000	1,830,000,000	-753,000,000	-5,741,000,000	-1,624,000,000
20315	Reconciled Depreciation	333,579,000,000	27,542,000,000	304,928,000,000	337,436,000,000	289,709,000,000
20219	Gain On Sale Of Security	707,988,000,000	134,597,000,000	527,472,000,000	778,979,000,000	929,485,000,000
20312	Other Operating Expenses	932,927,000,000	561,258,000,000	922,328,000,000	711,527,000,000	481,929,000,000
20419	Tax Effect Of Unusual Items	388,374,843	627,371,104	-156,764,066	-1,262,265,562	-358,078,386
20018	Depreciation Income Statement	333,579,000,000	27,542,000,000	304,928,000,000	337,436,000,000	289,709,000,000
20158	Selling And Marketing Expense	655,364,000,000	164,558,000,000	663,524,000,000	538,318,000,000	469,160,000,000
20093	Net Income Common Stockholders	1,778,395,000,000	343,497,000,000	2,304,376,000,000	2,031,858,000,000	1,687,218,000,000
20094	Net Income Continuous Operations	1,681,177,000,000	264,280,000,000	2,245,282,000,000	2,018,654,000,000	1,689,996,000,000
20045	General And Administrative Expense	1,219,368,000,000	449,555,000,000	1,250,107,000,000	1,202,023,000,000	1,053,245,000,000
20159	Selling General And Administration	1,874,732,000,000	614,113,000,000	1,913,631,000,000	1,740,341,000,000	1,522,405,000,000
20412	Other Non Operating Income Expenses	-29,176,000,000	-10,905,000,000	-19,200,000,000	-17,107,000,000	-51,235,000,000
20424	Diluted N I Availto Com Stockholders	1,778,395,000,000	343,497,000,000	2,304,376,000,000	2,031,858,000,000	1,687,218,000,000
20417	Total Unusual Items Excluding Goodwill	1,855,000,000	1,830,000,000	-753,000,000	-5,741,000,000	-1,624,000,000
20346	Net Income Including Noncontrolling Interests	1,681,177,000,000	264,280,000,000	2,245,282,000,000	2,018,654,000,000	1,689,996,000,000
20019	Depreciation And Amortization In Income Statement	333,579,000,000	27,542,000,000	304,928,000,000	337,436,000,000	289,709,000,000
20309	Net Income From Continuing And Discontinued Operation	1,778,395,000,000	343,497,000,000	2,304,376,000,000	2,031,858,000,000	1,687,218,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,778,395,000,000	343,497,000,000	2,304,376,000,000	2,031,858,000,000	1,687,218,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	-1,855,000,000	-1,830,000,000	0	0	0	753,000,000	5,741,000,000	1,624,000,000
20091	Net Income	1,778,395,000,000	343,497,000,000	514,756,000,000	548,498,000,000	371,644,000,000	2,304,376,000,000	2,031,858,000,000	1,687,218,000,000
29004	Basic E P S	181	169	181	0	35	219	207	171
29009	Diluted E P S	181	169	181	0	35	219	207	171
20136	Pretax Income	2,126,367,000,000	402,146,000,000	620,889,000,000	657,173,000,000	446,159,000,000	2,835,618,000,000	2,587,582,000,000	2,168,028,000,000
20145	Tax Provision	445,190,000,000	137,866,000,000	112,746,000,000	114,569,000,000	80,009,000,000	590,336,000,000	568,928,000,000	478,032,000,000
20100	Total Revenue	9,280,177,000,000	2,693,926,000,000	2,240,318,000,000	2,194,766,000,000	2,151,167,000,000	10,110,120,000,000	9,583,751,000,000	8,028,438,000,000
20177	Interest Income	13,301,841,000,000	3,492,981,000,000	3,359,558,000,000	3,248,265,000,000	3,201,037,000,000	12,831,011,000,000	12,444,531,000,000	11,894,801,000,000
20057	Interest Expense	6,190,276,000,000	1,368,432,000,000	1,656,592,000,000	1,585,615,000,000	1,579,637,000,000	4,479,953,000,000	4,662,252,000,000	5,501,797,000,000
20316	Normalized Income	1,776,928,374,843	342,294,371,104	514,756,000,000	548,498,000,000	371,644,000,000	2,304,972,235,934	2,036,336,734,438	1,688,483,921,614
20108	Operating Expense	6,720,882,000,000	2,009,201,000,000	1,571,146,000,000	1,488,658,000,000	1,651,877,000,000	7,409,261,000,000	6,735,665,000,000	5,913,722,000,000
20112	Operating Revenue	9,280,177,000,000	2,693,926,000,000	2,240,318,000,000	2,194,766,000,000	2,151,167,000,000	10,110,120,000,000	9,583,751,000,000	8,028,438,000,000
20087	Minority Interests	97,182,000,000	79,181,000,000	6,613,000,000	5,894,000,000	5,494,000,000	59,094,000,000	13,204,000,000	-2,778,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	7,111,565,000,000	2,124,549,000,000	1,702,966,000,000	1,662,650,000,000	1,621,400,000,000	8,351,058,000,000	7,782,279,000,000	6,393,004,000,000
20416	Total Unusual Items	1,855,000,000	1,830,000,000	0	0	0	-753,000,000	-5,741,000,000	-1,624,000,000
29010	Basic Average Shares	10,521,443,686	10,521,443,686	10,521,443,686	0	10,521,443,686	10,521,443,686	9,838,787,161	9,865,932,374
20231	Insurance And Claims	282,468,000,000	64,797,000,000	76,608,000,000	65,115,000,000	75,948,000,000	296,706,000,000	270,861,000,000	215,228,000,000
20287	Rent And Landing Fees	240,160,000,000	60,091,000,000	61,540,000,000	57,225,000,000	61,304,000,000	251,291,000,000	290,080,000,000	285,582,000,000
29011	Diluted Average Shares	10,521,443,686	10,521,443,686	10,521,443,686	0	10,521,443,686	10,521,443,686	9,838,787,161	9,865,932,374
20162	Special Income Charges	1,855,000,000	1,830,000,000	0	0	0	-753,000,000	-5,741,000,000	-1,624,000,000
20315	Reconciled Depreciation	333,579,000,000	27,542,000,000	112,387,000,000	104,281,000,000	89,369,000,000	304,928,000,000	337,436,000,000	289,709,000,000
20219	Gain On Sale Of Security	707,988,000,000	134,597,000,000	163,746,000,000	202,562,000,000	207,083,000,000	527,472,000,000	778,979,000,000	929,485,000,000
20312	Other Operating Expenses	932,927,000,000	561,258,000,000	115,236,000,000	122,114,000,000	134,319,000,000	922,328,000,000	711,527,000,000	481,929,000,000
20419	Tax Effect Of Unusual Items	388,374,843	627,371,104	0	0	0	-156,764,066	-1,262,265,562	-358,078,386
20018	Depreciation Income Statement	333,579,000,000	27,542,000,000	112,387,000,000	104,281,000,000	89,369,000,000	304,928,000,000	337,436,000,000	289,709,000,000
20158	Selling And Marketing Expense	655,364,000,000	164,558,000,000	165,132,000,000	143,707,000,000	181,967,000,000	663,524,000,000	538,318,000,000	469,160,000,000
20093	Net Income Common Stockholders	1,778,395,000,000	343,497,000,000	514,756,000,000	548,498,000,000	371,644,000,000	2,304,376,000,000	2,031,858,000,000	1,687,218,000,000
20094	Net Income Continuous Operations	1,681,177,000,000	264,280,000,000	508,143,000,000	542,604,000,000	366,150,000,000	2,245,282,000,000	2,018,654,000,000	1,689,996,000,000
20045	General And Administrative Expense	1,219,368,000,000	449,555,000,000	268,900,000,000	230,297,000,000	270,616,000,000	1,250,107,000,000	1,202,023,000,000	1,053,245,000,000
20159	Selling General And Administration	1,874,732,000,000	614,113,000,000	434,032,000,000	374,004,000,000	452,583,000,000	1,913,631,000,000	1,740,341,000,000	1,522,405,000,000
20412	Other Non Operating Income Expenses	-29,176,000,000	-10,905,000,000	-6,261,000,000	-6,638,000,000	-5,372,000,000	-19,200,000,000	-17,107,000,000	-51,235,000,000
20424	Diluted N I Availto Com Stockholders	1,778,395,000,000	343,497,000,000	514,756,000,000	548,498,000,000	371,644,000,000	2,304,376,000,000	2,031,858,000,000	1,687,218,000,000
20417	Total Unusual Items Excluding Goodwill	1,855,000,000	1,830,000,000	0	0	0	-753,000,000	-5,741,000,000	-1,624,000,000
20346	Net Income Including Noncontrolling Interests	1,681,177,000,000	264,280,000,000	508,143,000,000	542,604,000,000	366,150,000,000	2,245,282,000,000	2,018,654,000,000	1,689,996,000,000
20019	Depreciation And Amortization In Income Statement	333,579,000,000	27,542,000,000	112,387,000,000	104,281,000,000	89,369,000,000	304,928,000,000	337,436,000,000	289,709,000,000
20309	Net Income From Continuing And Discontinued Operation	1,778,395,000,000	343,497,000,000	514,756,000,000	548,498,000,000	371,644,000,000	2,304,376,000,000	2,031,858,000,000	1,687,218,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,778,395,000,000	343,497,000,000	514,756,000,000	548,498,000,000	371,644,000,000	2,304,376,000,000	2,031,858,000,000	1,687,218,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,461,536,000,000	0	0	0
23137	Net Loan	122,947,286,000,000	113,963,914,000,000	100,448,220,000,000	93,299,680,000,000
23165	Payables	367,686,000,000	396,100,000,000	300,211,000,000	301,138,000,000
23139	Net P P E	4,795,493,000,000	4,563,249,000,000	4,556,358,000,000	4,415,348,000,000
23386	Total Debt	25,480,858,000,000	23,534,688,000,000	18,145,513,000,000	17,087,597,000,000
23100	Gross P P E	7,225,400,000,000	6,683,040,000,000	6,375,513,000,000	5,970,601,000,000
23189	Receivables	2,248,612,000,000	2,175,899,000,000	1,684,771,000,000	1,751,663,000,000
23038	Common Stock	2,630,361,000,000	2,630,361,000,000	2,459,697,000,000	2,459,697,000,000
23329	Other Assets	668,452,000,000	471,656,000,000	393,045,000,000	228,600,000,000
23532	Share Issued	10,521,443,686	10,521,443,686	9,865,932,374	9,865,932,374
23220	Total Assets	188,295,488,000,000	181,241,291,000,000	158,356,097,000,000	140,934,002,000,000
23027	Capital Stock	2,630,361,000,000	2,630,361,000,000	2,459,697,000,000	2,459,697,000,000
23382	Other Payable	23,000,000	2,207,000,000	0	10,000,000
23028	Cash Financial	3,530,074,000,000	3,300,031,000,000	3,747,644,000,000	3,689,045,000,000
23179	Prepaid Assets	2,732,535,000,000	1,919,239,000,000	1,039,144,000,000	868,216,000,000
23223	Total Deposits	139,345,140,000,000	135,752,054,000,000	123,679,871,000,000	108,756,183,000,000
23436	Depositsby Bank	2,626,812,000,000	4,512,618,000,000	1,934,929,000,000	2,188,945,000,000
23000	Accounts Payable	285,191,000,000	254,160,000,000	168,674,000,000	221,713,000,000
23245	Invested Capital	40,528,228,000,000	37,844,862,000,000	30,592,577,000,000	28,491,136,000,000
23340	Other Properties	59,653,000,000	65,879,000,000	64,851,000,000	63,221,000,000
23437	Customer Accounts	136,718,328,000,000	131,239,436,000,000	121,744,942,000,000	106,567,238,000,000
23290	Derivative Assets	1,289,000,000	17,388,000,000	3,967,000,000	0
23132	Minority Interest	-110,859,000,000	-13,089,000,000	47,659,000,000	46,276,000,000
23381	Other Liabilities	4,823,734,000,000	3,614,893,000,000	668,106,000,000	475,446,000,000
23478	Other Loan Assets	36,351,012,000,000	33,956,115,000,000	25,993,749,000,000	22,481,758,000,000
23204	Retained Earnings	4,622,656,000,000	3,947,964,000,000	3,657,863,000,000	3,308,127,000,000
23217	Total Tax Payable	82,472,000,000	139,733,000,000	131,537,000,000	79,415,000,000
23280	Common Stock Equity	15,559,877,000,000	14,759,075,000,000	13,036,374,000,000	11,959,524,000,000
23063	Deferred Tax Assets	62,046,000,000	189,749,000,000	118,601,000,000	100,932,000,000
23403	Net Tangible Assets	15,559,877,000,000	14,759,075,000,000	13,036,374,000,000	11,959,524,000,000
23215	Stockholders Equity	15,559,877,000,000	14,759,075,000,000	13,036,374,000,000	11,959,524,000,000
23383	Tangible Book Value	15,559,877,000,000	14,759,075,000,000	13,036,374,000,000	11,959,524,000,000
23374	Total Capitalization	40,528,228,000,000	37,844,862,000,000	30,592,577,000,000	28,491,136,000,000
23312	Land And Improvements	3,394,539,000,000	3,330,592,000,000	3,273,391,000,000	3,140,256,000,000
23393	Ordinary Shares Number	10,521,443,686	10,521,443,686	9,865,932,374	9,865,932,374
23031	Cash And Due From Banks	19,963,190,000,000	21,430,894,000,000	26,017,809,000,000	14,744,103,000,000
23008	Accumulated Depreciation	-2,429,907,000,000	-2,119,791,000,000	-1,819,155,000,000	-1,555,253,000,000
23282	Construction In Progress	788,540,000,000	737,461,000,000	624,235,000,000	556,653,000,000
23133	Money Market Investments	0	5,468,915,000,000	3,129,032,000,000	10,121,400,000,000
23030	Cash And Cash Equivalents	23,506,815,000,000	24,743,687,000,000	29,778,226,000,000	18,443,456,000,000
23012	Additional Paid In Capital	1,812,876,000,000	1,812,876,000,000	1,058,541,000,000	1,058,541,000,000
23275	Buildings And Improvements	635,674,000,000	628,598,000,000	625,682,000,000	615,968,000,000
23102	Held To Maturity Securities	0	0	5,553,498,000,000	5,251,043,000,000
23126	Long Term Equity Investment	188,786,000,000	140,790,000,000	40,821,000,000	40,821,000,000
23207	Security Agree To Be Resell	0	5,468,915,000,000	3,129,032,000,000	10,121,400,000,000
23020	Available For Sale Securities	23,544,028,000,000	20,986,173,000,000	13,993,282,000,000	11,140,336,000,000
23319	Machinery Furniture Equipment	2,346,994,000,000	1,920,510,000,000	1,787,354,000,000	1,594,503,000,000
23289	Derivative Product Liabilities	0	2,207,000,000	0	10,000,000
23552	Fixed Assets Revaluation Reserve	2,164,733,000,000	2,169,577,000,000	2,201,402,000,000	2,080,964,000,000
23107	Interest Bearing Deposits Assets	13,551,000,000	12,762,000,000	12,773,000,000	10,308,000,000
23016	Allowance For Loans And Lease Losses	2,130,897,000,000	1,791,686,000,000	1,938,720,000,000	1,912,763,000,000
23261	Total Equity Gross Minority Interest	15,449,018,000,000	14,745,986,000,000	13,084,033,000,000	12,005,800,000,000
23259	Total Liabilities Net Minority Interest	172,846,470,000,000	166,495,305,000,000	145,272,064,000,000	128,928,202,000,000
23124	Long Term Debt And Capital Lease Obligation	25,480,858,000,000	23,534,688,000,000	18,145,513,000,000	17,087,597,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	23,506,815,000,000	30,212,602,000,000	32,907,258,000,000	28,564,856,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	0	5,468,915,000,000	3,129,032,000,000	10,121,400,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,461,536,000,000	6,978,680,000,000	6,014,194,000,000	4,897,322,000,000	0	0	0
23137	Net Loan	122,947,286,000,000	123,051,819,000,000	119,401,985,000,000	114,617,942,000,000	113,963,914,000,000	100,448,220,000,000	93,299,680,000,000
23165	Payables	367,686,000,000	327,496,000,000	323,649,000,000	316,822,000,000	396,100,000,000	300,211,000,000	301,138,000,000
23139	Net P P E	4,795,493,000,000	4,739,769,000,000	4,678,425,000,000	4,617,361,000,000	4,563,249,000,000	4,556,358,000,000	4,415,348,000,000
23386	Total Debt	25,480,858,000,000	23,688,762,000,000	24,125,907,000,000	24,018,534,000,000	23,534,688,000,000	18,145,513,000,000	17,087,597,000,000
23100	Gross P P E	7,225,400,000,000	7,128,646,000,000	6,963,825,000,000	6,815,751,000,000	6,683,040,000,000	6,375,513,000,000	5,970,601,000,000
23189	Receivables	2,248,612,000,000	2,236,127,000,000	2,060,733,000,000	2,276,002,000,000	2,175,899,000,000	1,684,771,000,000	1,751,663,000,000
23038	Common Stock	2,630,361,000,000	2,630,361,000,000	2,630,361,000,000	2,630,361,000,000	2,630,361,000,000	2,459,697,000,000	2,459,697,000,000
23329	Other Assets	668,452,000,000	549,104,000,000	608,461,000,000	864,147,000,000	471,656,000,000	393,045,000,000	228,600,000,000
23532	Share Issued	10,521,443,686	10,521,443,686	10,521,443,686	10,521,443,686	10,521,443,686	9,865,932,374	9,865,932,374
23220	Total Assets	188,295,488,000,000	179,309,597,000,000	177,694,139,000,000	175,861,947,000,000	181,241,291,000,000	158,356,097,000,000	140,934,002,000,000
23027	Capital Stock	2,630,361,000,000	2,630,361,000,000	2,630,361,000,000	2,630,361,000,000	2,630,361,000,000	2,459,697,000,000	2,459,697,000,000
23382	Other Payable	23,000,000	18,690,000,000	16,372,000,000	94,000,000	2,207,000,000	0	10,000,000
23028	Cash Financial	3,530,074,000,000	2,264,189,000,000	2,883,208,000,000	2,944,327,000,000	3,300,031,000,000	3,747,644,000,000	3,689,045,000,000
23179	Prepaid Assets	2,732,535,000,000	2,443,459,000,000	2,254,683,000,000	2,196,769,000,000	1,919,239,000,000	1,039,144,000,000	868,216,000,000
23223	Total Deposits	139,345,140,000,000	134,769,669,000,000	132,479,585,000,000	132,253,997,000,000	135,752,054,000,000	123,679,871,000,000	108,756,183,000,000
23436	Depositsby Bank	2,626,812,000,000	3,803,985,000,000	3,327,472,000,000	2,374,813,000,000	4,512,618,000,000	1,934,929,000,000	2,188,945,000,000
23000	Accounts Payable	285,191,000,000	238,436,000,000	245,149,000,000	245,703,000,000	254,160,000,000	168,674,000,000	221,713,000,000
23245	Invested Capital	40,528,228,000,000	38,243,861,000,000	38,563,671,000,000	38,779,452,000,000	37,844,862,000,000	30,592,577,000,000	28,491,136,000,000
23340	Other Properties	59,653,000,000	59,578,000,000	59,466,000,000	65,902,000,000	65,879,000,000	64,851,000,000	63,221,000,000
23437	Customer Accounts	136,718,328,000,000	130,965,684,000,000	129,152,113,000,000	129,879,184,000,000	131,239,436,000,000	121,744,942,000,000	106,567,238,000,000
23290	Derivative Assets	1,289,000,000	2,534,000,000	3,396,000,000	69,744,000,000	17,388,000,000	3,967,000,000	0
23132	Minority Interest	-110,859,000,000	-30,746,000,000	-24,923,000,000	-18,569,000,000	-13,089,000,000	47,659,000,000	46,276,000,000
23381	Other Liabilities	4,823,734,000,000	3,327,058,000,000	3,409,073,000,000	1,553,703,000,000	3,614,893,000,000	668,106,000,000	475,446,000,000
23478	Other Loan Assets	36,351,012,000,000	37,388,806,000,000	35,686,883,000,000	31,872,023,000,000	33,956,115,000,000	25,993,749,000,000	22,481,758,000,000
23204	Retained Earnings	4,622,656,000,000	4,281,999,000,000	3,767,243,000,000	4,319,608,000,000	3,947,964,000,000	3,657,863,000,000	3,308,127,000,000
23217	Total Tax Payable	82,472,000,000	70,370,000,000	62,128,000,000	71,025,000,000	139,733,000,000	131,537,000,000	79,415,000,000
23280	Common Stock Equity	15,559,877,000,000	15,043,290,000,000	14,903,591,000,000	15,216,765,000,000	14,759,075,000,000	13,036,374,000,000	11,959,524,000,000
23063	Deferred Tax Assets	62,046,000,000	140,641,000,000	140,413,000,000	177,976,000,000	189,749,000,000	118,601,000,000	100,932,000,000
23403	Net Tangible Assets	15,559,877,000,000	15,043,290,000,000	14,903,591,000,000	15,216,765,000,000	14,759,075,000,000	13,036,374,000,000	11,959,524,000,000
23215	Stockholders Equity	15,559,877,000,000	15,043,290,000,000	14,903,591,000,000	15,216,765,000,000	14,759,075,000,000	13,036,374,000,000	11,959,524,000,000
23383	Tangible Book Value	15,559,877,000,000	15,043,290,000,000	14,903,591,000,000	15,216,765,000,000	14,759,075,000,000	13,036,374,000,000	11,959,524,000,000
23374	Total Capitalization	40,528,228,000,000	38,243,861,000,000	38,563,671,000,000	38,779,452,000,000	37,844,862,000,000	30,592,577,000,000	28,491,136,000,000
23312	Land And Improvements	3,394,539,000,000	3,392,793,000,000	3,342,170,000,000	3,330,684,000,000	3,330,592,000,000	3,273,391,000,000	3,140,256,000,000
23393	Ordinary Shares Number	10,521,443,686	10,521,443,686	10,521,443,686	10,521,443,686	10,521,443,686	9,865,932,374	9,865,932,374
23031	Cash And Due From Banks	19,963,190,000,000	13,944,476,000,000	14,749,396,000,000	15,707,740,000,000	21,430,894,000,000	26,017,809,000,000	14,744,103,000,000
23008	Accumulated Depreciation	-2,429,907,000,000	-2,388,877,000,000	-2,285,400,000,000	-2,198,390,000,000	-2,119,791,000,000	-1,819,155,000,000	-1,555,253,000,000
23282	Construction In Progress	788,540,000,000	782,474,000,000	754,930,000,000	799,673,000,000	737,461,000,000	624,235,000,000	556,653,000,000
23133	Money Market Investments	0	347,925,000,000	684,028,000,000	2,192,009,000,000	5,468,915,000,000	3,129,032,000,000	10,121,400,000,000
23030	Cash And Cash Equivalents	23,506,815,000,000	16,221,891,000,000	17,645,886,000,000	18,665,365,000,000	24,743,687,000,000	29,778,226,000,000	18,443,456,000,000
23012	Additional Paid In Capital	1,812,876,000,000	1,812,876,000,000	1,812,876,000,000	1,812,876,000,000	1,812,876,000,000	1,058,541,000,000	1,058,541,000,000
23275	Buildings And Improvements	635,674,000,000	635,675,000,000	628,871,000,000	629,415,000,000	628,598,000,000	625,682,000,000	615,968,000,000
23102	Held To Maturity Securities	0	0	0	0	0	5,553,498,000,000	5,251,043,000,000
23126	Long Term Equity Investment	188,786,000,000	148,745,000,000	148,745,000,000	140,790,000,000	140,790,000,000	40,821,000,000	40,821,000,000
23207	Security Agree To Be Resell	0	347,925,000,000	684,028,000,000	2,192,009,000,000	5,468,915,000,000	3,129,032,000,000	10,121,400,000,000
23020	Available For Sale Securities	23,544,028,000,000	21,635,040,000,000	22,545,624,000,000	22,262,723,000,000	20,986,173,000,000	13,993,282,000,000	11,140,336,000,000
23319	Machinery Furniture Equipment	2,346,994,000,000	2,258,126,000,000	2,178,388,000,000	1,990,077,000,000	1,920,510,000,000	1,787,354,000,000	1,594,503,000,000
23289	Derivative Product Liabilities	0	0	16,372,000,000	94,000,000	2,207,000,000	0	10,000,000
23552	Fixed Assets Revaluation Reserve	2,164,733,000,000	2,169,577,000,000	2,169,577,000,000	2,169,577,000,000	2,169,577,000,000	2,201,402,000,000	2,080,964,000,000
23107	Interest Bearing Deposits Assets	13,551,000,000	13,226,000,000	13,282,000,000	13,298,000,000	12,762,000,000	12,773,000,000	10,308,000,000
23016	Allowance For Loans And Lease Losses	2,130,897,000,000	1,934,230,000,000	1,879,986,000,000	1,830,893,000,000	1,791,686,000,000	1,938,720,000,000	1,912,763,000,000
23261	Total Equity Gross Minority Interest	15,449,018,000,000	15,012,544,000,000	14,878,668,000,000	15,198,196,000,000	14,745,986,000,000	13,084,033,000,000	12,005,800,000,000
23259	Total Liabilities Net Minority Interest	172,846,470,000,000	164,297,053,000,000	162,815,471,000,000	160,663,751,000,000	166,495,305,000,000	145,272,064,000,000	128,928,202,000,000
23124	Long Term Debt And Capital Lease Obligation	25,480,858,000,000	23,688,762,000,000	24,125,907,000,000	24,018,534,000,000	23,534,688,000,000	18,145,513,000,000	17,087,597,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	23,506,815,000,000	16,569,816,000,000	18,329,914,000,000	20,857,374,000,000	30,212,602,000,000	32,907,258,000,000	28,564,856,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	0	347,925,000,000	684,028,000,000	2,192,009,000,000	5,468,915,000,000	3,129,032,000,000	10,121,400,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,293,000,000	-4,609,000,000	0	0	0
26285	All Taxes Paid	-459,714,000,000	-132,090,000,000	-563,340,000,000	-496,157,000,000	-597,371,000,000
26185	Free Cash Flow	122,815,000,000	7,650,399,000,000	-10,383,775,000,000	11,230,489,000,000	-1,790,528,000,000
26027	Changes In Cash	-1,253,604,000,000	7,262,333,000,000	-5,111,169,000,000	11,273,220,000,000	417,919,000,000
26182	Issuance Of Debt	8,279,249,000,000	7,263,805,000,000	13,449,516,000,000	3,734,923,000,000	4,483,087,000,000
26016	End Cash Position	23,493,617,000,000	23,493,617,000,000	24,733,126,000,000	29,767,787,000,000	18,435,881,000,000
26112	Purchase Of P P E	-489,544,000,000	-32,803,000,000	-513,133,000,000	-418,858,000,000	-404,603,000,000
26183	Repayment Of Debt	-6,405,687,000,000	-5,489,187,000,000	-7,918,722,000,000	-2,709,113,000,000	-1,226,031,000,000
26125	Sale Of Investment	438,147,000,000	438,147,000,000	0	0	0
26005	Capital Expenditure	-489,544,000,000	-32,803,000,000	-513,133,000,000	-418,858,000,000	-404,603,000,000
26007	Cash Dividends Paid	-1,100,017,000,000	0	-1,042,780,000,000	-941,965,000,000	-925,044,000,000
26012	Financing Cash Flow	694,591,000,000	1,695,664,000,000	5,366,615,000,000	36,657,000,000	2,201,310,000,000
26013	Investing Cash Flow	-2,560,554,000,000	-2,116,533,000,000	-607,142,000,000	-412,784,000,000	-397,466,000,000
26014	Operating Cash Flow	612,359,000,000	7,683,202,000,000	-9,870,642,000,000	11,649,347,000,000	-1,385,925,000,000
26098	Common Stock Issuance	0	0	923,345,000,000	0	0
26283	Cash Paymentsfor Loans	-9,322,583,000,000	24,824,000,000	-15,646,419,000,000	-7,580,885,000,000	-18,866,727,000,000
26110	Purchase Of Investment	-2,511,135,000,000	-2,511,135,000,000	-99,969,000,000	0	0
26015	Beginning Cash Position	24,733,126,000,000	16,209,166,000,000	29,767,787,000,000	18,435,881,000,000	17,963,304,000,000
26277	Cash Receiptsfrom Loans	19,339,008,000,000	4,267,821,000,000	16,158,102,000,000	19,633,512,000,000	12,039,916,000,000
26223	Classesof Cash Payments	-29,010,971,000,000	-2,868,653,000,000	-41,822,390,000,000	-25,913,184,000,000	-35,093,426,000,000
26099	Long Term Debt Issuance	8,279,249,000,000	7,263,805,000,000	13,449,516,000,000	3,734,923,000,000	4,483,087,000,000
26090	Long Term Debt Payments	-6,405,687,000,000	-5,489,187,000,000	-7,918,722,000,000	-2,709,113,000,000	-1,226,031,000,000
26246	Dividends Received C F I	685,000,000	-6,133,000,000	5,960,000,000	6,074,000,000	7,137,000,000
26181	Issuance Of Capital Stock	0	0	923,345,000,000	0	0
26071	Net Common Stock Issuance	0	0	923,345,000,000	0	0
26154	Common Stock Dividend Paid	-1,100,017,000,000	0	-1,042,780,000,000	-941,965,000,000	-925,044,000,000
26284	Interestand Commission Paid	-6,800,492,000,000	-1,771,819,000,000	-4,898,216,000,000	-5,099,889,000,000	-5,758,693,000,000
26073	Net Long Term Debt Issuance	1,873,562,000,000	1,774,618,000,000	5,530,794,000,000	1,025,810,000,000	3,257,056,000,000
26119	Net P P E Purchase And Sale	-488,251,000,000	-37,412,000,000	-513,133,000,000	-418,858,000,000	-404,603,000,000
26274	Cash Receiptsfrom Tax Refunds	10,165,000,000	10,165,000,000	9,235,000,000	0	0
26072	Net Issuance Payments Of Debt	1,873,562,000,000	1,774,618,000,000	5,530,794,000,000	1,025,810,000,000	3,257,056,000,000
26226	Paymentson Behalfof Employees	-2,578,967,000,000	-561,170,000,000	-3,125,806,000,000	-2,938,850,000,000	-2,628,233,000,000
26063	Effect Of Exchange Rate Changes	14,095,000,000	19,916,000,000	23,825,000,000	58,686,000,000	54,658,000,000
26118	Net Investment Purchase And Sale	-2,072,988,000,000	-2,072,988,000,000	-99,969,000,000	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	52,683,000,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	-5,038,312,000,000	1,396,149,000,000	-16,466,669,000,000	-9,559,796,000,000	-5,797,584,000,000
26222	Other Cash Receiptsfrom Operating Activities	1,378,315,000,000	-609,979,000,000	1,801,857,000,000	2,034,571,000,000	1,842,825,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-4,810,903,000,000	-1,824,547,000,000	-1,121,940,000,000	-237,607,000,000	-1,444,818,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	7,942,641,000,000	5,947,130,000,000	13,195,683,000,000	15,166,428,000,000	19,139,504,000,000
26278	Cash Receiptsfrom Securities Related Activities	16,099,000,000	-384,000,000	2,207,000,000	6,992,368,000,000	10,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	612,359,000,000	7,683,202,000,000	-9,870,642,000,000	11,649,347,000,000	-1,385,925,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	29,623,330,000,000	10,551,855,000,000	31,951,748,000,000	37,562,531,000,000	33,707,501,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,293,000,000	-4,609,000,000	0	0	0	0	0	0
26285	All Taxes Paid	-459,714,000,000	-132,090,000,000	-104,630,000,000	-98,961,000,000	-124,033,000,000	-563,340,000,000	-496,157,000,000	-597,371,000,000
26185	Free Cash Flow	122,815,000,000	7,650,399,000,000	-964,376,000,000	-24,070,000,000	-6,539,138,000,000	-10,383,775,000,000	11,230,489,000,000	-1,790,528,000,000
26027	Changes In Cash	-1,253,604,000,000	7,262,333,000,000	-1,420,085,000,000	-1,007,665,000,000	-6,088,187,000,000	-5,111,169,000,000	11,273,220,000,000	417,919,000,000
26182	Issuance Of Debt	8,279,249,000,000	7,263,805,000,000	460,149,000,000	103,547,000,000	451,748,000,000	13,449,516,000,000	3,734,923,000,000	4,483,087,000,000
26016	End Cash Position	23,493,617,000,000	23,493,617,000,000	16,209,166,000,000	17,632,968,000,000	18,652,550,000,000	24,733,126,000,000	29,767,787,000,000	18,435,881,000,000
26112	Purchase Of P P E	-489,544,000,000	-32,803,000,000	-164,710,000,000	-159,319,000,000	-132,712,000,000	-513,133,000,000	-418,858,000,000	-404,603,000,000
26183	Repayment Of Debt	-6,405,687,000,000	-5,489,187,000,000	-8,835,222,000,000	0	0	-7,918,722,000,000	-2,709,113,000,000	-1,226,031,000,000
26125	Sale Of Investment	438,147,000,000	438,147,000,000	0	0	0	0	0	0
26005	Capital Expenditure	-489,544,000,000	-32,803,000,000	-164,710,000,000	-159,319,000,000	-132,712,000,000	-513,133,000,000	-418,858,000,000	-404,603,000,000
26007	Cash Dividends Paid	-1,100,017,000,000	0	0	0	0	-1,042,780,000,000	-941,965,000,000	-925,044,000,000
26012	Financing Cash Flow	694,591,000,000	1,695,664,000,000	-456,351,000,000	-995,673,000,000	450,951,000,000	5,366,615,000,000	36,657,000,000	2,201,310,000,000
26013	Investing Cash Flow	-2,560,554,000,000	-2,116,533,000,000	-164,068,000,000	-147,241,000,000	-132,712,000,000	-607,142,000,000	-412,784,000,000	-397,466,000,000
26014	Operating Cash Flow	612,359,000,000	7,683,202,000,000	-799,666,000,000	135,249,000,000	-6,406,426,000,000	-9,870,642,000,000	11,649,347,000,000	-1,385,925,000,000
26098	Common Stock Issuance	0	0	0	0	0	923,345,000,000	0	0
26283	Cash Paymentsfor Loans	-9,322,583,000,000	24,824,000,000	-3,769,753,000,000	-2,303,502,000,000	-3,274,152,000,000	-15,646,419,000,000	-7,580,885,000,000	-18,866,727,000,000
26110	Purchase Of Investment	-2,511,135,000,000	-2,511,135,000,000	0	0	0	-99,969,000,000	0	0
26015	Beginning Cash Position	24,733,126,000,000	16,209,166,000,000	17,632,968,000,000	18,652,550,000,000	24,733,258,000,000	29,767,787,000,000	18,435,881,000,000	17,963,304,000,000
26277	Cash Receiptsfrom Loans	19,339,008,000,000	4,267,821,000,000	3,792,963,000,000	4,770,410,000,000	6,507,814,000,000	16,158,102,000,000	19,633,512,000,000	12,039,916,000,000
26223	Classesof Cash Payments	-29,010,971,000,000	-2,868,653,000,000	-3,765,192,000,000	-2,602,535,000,000	-19,774,591,000,000	-41,822,390,000,000	-25,913,184,000,000	-35,093,426,000,000
26099	Long Term Debt Issuance	8,279,249,000,000	7,263,805,000,000	460,149,000,000	103,547,000,000	451,748,000,000	13,449,516,000,000	3,734,923,000,000	4,483,087,000,000
26090	Long Term Debt Payments	-6,405,687,000,000	-5,489,187,000,000	-8,835,222,000,000	0	0	-7,918,722,000,000	-2,709,113,000,000	-1,226,031,000,000
26246	Dividends Received C F I	685,000,000	-6,133,000,000	642,000,000	0	0	5,960,000,000	6,074,000,000	7,137,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	923,345,000,000	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	923,345,000,000	0	0
26154	Common Stock Dividend Paid	-1,100,017,000,000	0	0	0	0	-1,042,780,000,000	-941,965,000,000	-925,044,000,000
26284	Interestand Commission Paid	-6,800,492,000,000	-1,771,819,000,000	-1,729,753,000,000	-1,648,207,000,000	-1,650,713,000,000	-4,898,216,000,000	-5,099,889,000,000	-5,758,693,000,000
26073	Net Long Term Debt Issuance	1,873,562,000,000	1,774,618,000,000	-456,351,000,000	103,547,000,000	451,748,000,000	5,530,794,000,000	1,025,810,000,000	3,257,056,000,000
26119	Net P P E Purchase And Sale	-488,251,000,000	-37,412,000,000	-164,710,000,000	-153,417,000,000	-132,712,000,000	-513,133,000,000	-418,858,000,000	-404,603,000,000
26274	Cash Receiptsfrom Tax Refunds	10,165,000,000	10,165,000,000	0	0	0	9,235,000,000	0	0
26072	Net Issuance Payments Of Debt	1,873,562,000,000	1,774,618,000,000	-456,351,000,000	103,547,000,000	451,748,000,000	5,530,794,000,000	1,025,810,000,000	3,257,056,000,000
26226	Paymentson Behalfof Employees	-2,578,967,000,000	-561,170,000,000	-647,558,000,000	-648,057,000,000	-722,182,000,000	-3,125,806,000,000	-2,938,850,000,000	-2,628,233,000,000
26063	Effect Of Exchange Rate Changes	14,095,000,000	19,916,000,000	-3,717,000,000	-9,583,000,000	7,479,000,000	23,825,000,000	58,686,000,000	54,658,000,000
26118	Net Investment Purchase And Sale	-2,072,988,000,000	-2,072,988,000,000	0	0	0	-99,969,000,000	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	52,683,000,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	-5,038,312,000,000	1,396,149,000,000	-1,023,796,000,000	-602,532,000,000	-4,808,133,000,000	-16,466,669,000,000	-9,559,796,000,000	-5,797,584,000,000
26222	Other Cash Receiptsfrom Operating Activities	1,378,315,000,000	-609,979,000,000	871,899,000,000	186,842,000,000	929,553,000,000	1,801,857,000,000	2,034,571,000,000	1,842,825,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-4,810,903,000,000	-1,824,547,000,000	3,510,298,000,000	2,698,724,000,000	-9,195,378,000,000	-1,121,940,000,000	-237,607,000,000	-1,444,818,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	7,942,641,000,000	5,947,130,000,000	-1,256,760,000,000	-2,461,484,000,000	5,713,755,000,000	13,195,683,000,000	15,166,428,000,000	19,139,504,000,000
26278	Cash Receiptsfrom Securities Related Activities	16,099,000,000	-384,000,000	2,318,000,000	0	0	2,207,000,000	6,992,368,000,000	10,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	612,359,000,000	7,683,202,000,000	-799,666,000,000	135,249,000,000	-6,406,426,000,000	-9,870,642,000,000	11,649,347,000,000	-1,385,925,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	29,623,330,000,000	10,551,855,000,000	2,965,526,000,000	2,737,784,000,000	13,368,165,000,000	31,951,748,000,000	37,562,531,000,000	33,707,501,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-15	At close: 04:14PM WIB	1,220	1,220	1,210	1,215	1,210.00 - 1,225.00	1,210	1,225	1,105.00 - 1,285.00	1,105	1,285	2,402,100	2,316,620	12,784,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.60%)	105	9	Apr 19, 2024	0
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-12	At close: 04:14PM WIB	1,220	1,220	1,210	1,215	1,210.00 - 1,225.00	1,210	1,225	1,105.00 - 1,290.00	1,105	1,290	2,402,100	2,330,392	12,784,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.60%)	105	9	Apr 14, 2023	0
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-11	At close: 04:14PM WIB	1,220	1,220	1,210	1,215	1,210.00 - 1,225.00	1,210	1,225	1,105.00 - 1,380.00	1,105	1,380	2,402,100	2,329,132	12,784,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.60%)	105	9	Apr 14, 2023	0
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-10	At close: 04:14PM WIB	1,220	1,220	1,210	1,215	1,210.00 - 1,225.00	1,210	1,225	1,105.00 - 1,380.00	1,105	1,380	2,402,100	2,324,766	12,784,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.60%)	105	9	Apr 14, 2023	0
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-05	At close: 04:14PM WIB	1,220	1,220	1,525	1,090	1,210.00 - 1,225.00	1,210	1,225	1,105.00 - 1,395.00	1,105	1,395	2,402,100	2,265,848	12,784,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.60%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-04	At close: 04:11PM WIB	1,205	1,210	1,505	1,035	1,200.00 - 1,220.00	1,200	1,220	1,105.00 - 1,395.00	1,105	1,395	4,839,300	2,229,286	12,836,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.60%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-03	At close: 04:12PM WIB	1,210	1,215	1,510	1,085	1,205.00 - 1,225.00	1,205	1,225	1,105.00 - 1,395.00	1,105	1,395	4,079,100	2,199,182	12,678,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.60%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-02	At close: 04:12PM WIB	1,210	1,210	1,435	1,200	1,195.00 - 1,215.00	1,195	1,215	1,105.00 - 1,395.00	1,105	1,395	5,115,800	2,145,756	12,731,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.60%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-01	At close: 04:04PM WIB	1,210	1,210	1,435	1,190	1,195.00 - 1,250.00	1,195	1,250	1,105.00 - 1,395.00	1,105	1,395	3,961,300	2,103,946	12,731,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.60%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-29	At close: 04:14PM WIB	1,215	1,215	1,515	1,160	1,205.00 - 1,215.00	1,205	1,215	1,105.00 - 1,395.00	1,105	1,395	2,751,900	2,103,946	12,731,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.60%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-28	At close: 04:14PM WIB	1,215	1,215	1,515	1,160	1,205.00 - 1,215.00	1,205	1,215	1,105.00 - 1,395.00	1,105	1,395	2,751,900	2,091,408	12,731,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.60%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-27	At close: 04:07PM WIB	1,220	1,220	1,215	0	1,210.00 - 1,220.00	1,210	1,220	1,105.00 - 1,395.00	1,105	1,395	2,768,100	1,970,275	12,784,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.68%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-26	At close: 04:13PM WIB	1,215	1,215	0	1,220	1,210.00 - 1,220.00	1,210	1,220	1,105.00 - 1,395.00	1,105	1,395	2,578,800	2,000,827	12,836,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.68%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-25	At close: 04:11PM WIB	1,205	1,210	1,210	1,215	1,205.00 - 1,220.00	1,205	1,220	1,105.00 - 1,395.00	1,105	1,395	3,598,300	2,035,929	12,784,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.68%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-22	At close: 04:06PM WIB	1,200	1,200	1,200	1,205	1,200.00 - 1,205.00	1,200	1,205	1,105.00 - 1,395.00	1,105	1,395	2,210,800	2,032,819	12,678,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.71%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-21	At close: 04:08PM WIB	1,200	0	0	0	0.0000 - 0.0000	0	0		0		0	2,002,001	0	1	0	169	May 24, 2024 - May 25, 2024	104.55 (8.71%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-14	As of 01:49PM WIB. Market open.	1,190	1,190	1,190	1,195	1,190.00 - 1,200.00	1,190	1,200	1,105.00 - 1,395.00	1,105	1,395	642,400	1,956,083	12,573,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.79%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-13	At close: 04:12PM WIB	1,195	1,195	1,195	1,195	1,190.00 - 1,200.00	1,190	1,200	1,105.00 - 1,395.00	1,105	1,395	2,709,100	1,915,703	12,520,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.75%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-11	At close: 04:03PM WIB	1,195	1,195	1,195	1,200	1,195.00 - 1,205.00	1,195	1,205	1,105.00 - 1,395.00	1,105	1,395	1,641,400	1,877,834	12,573,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.75%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-08	At close: 04:03PM WIB	1,195	1,195	1,195	1,200	1,195.00 - 1,205.00	1,195	1,205	1,105.00 - 1,395.00	1,105	1,395	1,641,400	1,867,210	12,573,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.75%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-05	At close: 04:14PM WIB	1,195	1,210	1,180	1,185	1,170.00 - 1,210.00	1,170	1,210	1,105.00 - 1,395.00	1,105	1,395	3,936,800	1,833,063	11,659,000,000,000	1	7	180	May 24, 2024 - May 25, 2024	104.55 (8.68%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-04	At close: 04:03PM WIB	1,205	1,210	1,195	1,200	1,190.00 - 1,215.00	1,190	1,215	1,105.00 - 1,395.00	1,105	1,395	3,300,300	1,783,672	11,757,000,000,000	1	7	181	May 24, 2024 - May 25, 2024	104.55 (8.68%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-01	At close: 04:13PM WIB	1,205	1,205	1,205	1,210	1,200.00 - 1,215.00	1,200	1,215	1,105.00 - 1,395.00	1,105	1,395	1,505,600	1,789,013	11,856,000,000,000	1	7	181	May 24, 2024 - May 25, 2024	104.55 (8.68%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-02-29	As of 03:45PM WIB. Market open.	1,220	1,220	1,210	1,215	1,210.00 - 1,220.00	1,210	1,220	1,105.00 - 1,395.00	1,105	1,395	1,646,700	1,797,289	11,905,000,000,000	1	7	181	May 24, 2024 - May 25, 2024	104.55 (8.57%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-02-28	At close: 04:10PM WIB	1,210	1,210	1,215	1,220	1,205.00 - 1,220.00	1,205	1,220	1,105.00 - 1,395.00	1,105	1,395	1,813,100	1,784,086	12,003,000,000,000	1	7	181	Feb 28, 2024 - Feb 29, 2024	104.55 (8.64%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-02-27	At close: 04:10PM WIB	1,210	1,210	1,205	1,210	1,205.00 - 1,215.00	1,205	1,215	1,105.00 - 1,395.00	1,105	1,395	1,713,100	1,796,713	11,905,000,000,000	1	7	181	Feb 28, 2024 - Feb 29, 2024	104.55 (8.64%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-02-26	At close: 04:03PM WIB	1,215	1,220	1,210	1,215	1,205.00 - 1,220.00	1,205	1,220	1,105.00 - 1,395.00	1,105	1,395	2,006,000	1,801,169	11,905,000,000,000	1	7	181	Feb 28, 2024 - Feb 29, 2024	104.55 (8.60%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-02-23	At close: 04:11PM WIB	1,215	1,215	1,210	1,215	1,210.00 - 1,220.00	1,210	1,220	1,105.00 - 1,400.00	1,105	1,400	2,522,600	1,800,169	11,954,000,000,000	1	7	181	Feb 28, 2024 - Feb 29, 2024	104.55 (8.60%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)	2024-02-22	At close: 04:09PM WIB	1,225	1,225	1,215	1,220	1,210.00 - 1,225.00	1,210	1,225	1,105.00 - 1,400.00	1,105	1,400	1,562,000	1,787,959	11,954,000,000,000	1	7	181	Feb 28, 2024 - Feb 29, 2024	104.55 (8.53%)	105	9	Apr 14, 2023	1,560
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)	2024-02-21	At close: 04:14PM WIB	1,220	1,220	1,220	1,225	1,205.00 - 1,230.00	1,205	1,230	1,105.00 - 1,400.00	1,105	1,400	2,851,400	1,758,991	12,053,000,000,000	1	7	181	Feb 28, 2024 - Feb 29, 2024	104.55 (8.57%)	105	9	Apr 14, 2023	1,560

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-15	12,780,000,000,000	7	6	1	1	1	0	0	1,285	1,105	1,199	1,171	2,330,000	4,060,000	3,110,000,000	0	2,560,000,000	83	4	105	9	95	8	6	62	N/A	Apr 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-12	12,780,000,000,000	7	6	1	1	1	0	0	1,380	1,105	1,197	1,171	2,330,000	3,690,000	3,110,000,000	0	2,610,000,000	83	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-11	12,780,000,000,000	7	6	1	1	1	0	0	1,380	1,105	1,197	1,171	2,320,000	3,690,000	3,110,000,000	0	2,610,000,000	83	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-10	12,780,000,000,000	7	6	1	1	1	0	0	1,380	1,105	1,197	1,171	2,320,000	3,690,000	3,110,000,000	0	2,610,000,000	83	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-05	12,680,000,000,000	7	6	1	1	1	0	0	1,395	0	1,194	1,170	2,230,000	3,130,000	3,110,000,000	0	2,610,000,000	83	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-04	12,730,000,000,000	7	6	1	1	1	0	0	1,395	0	1,194	1,170	2,200,000	2,960,000	3,110,000,000	0	2,610,000,000	83	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-03	12,730,000,000,000	7	6	1	1	1	0	0	1,395	0	1,194	1,170	2,150,000	2,620,000	3,110,000,000	0	2,610,000,000	83	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-02	12,730,000,000,000	7	6	1	1	1	0	0	1,395	0	1,194	1,169	2,100,000	2,470,000	3,110,000,000	0	2,610,000,000	83	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-01	12,730,000,000,000	7	6	1	1	1	0	0	1,395	0	1,194	1,169	2,100,000	2,470,000	3,110,000,000	0	2,610,000,000	83	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-29	12,730,000,000,000	7	6	1	1	1	0	0	1,395	1,105	1,193	1,169	2,090,000	2,310,000	3,110,000,000	0	2,610,000,000	83	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-28	12,780,000,000,000	7	6	1	1	1	0	0	1,395	0	1,192	1,169	1,970,000	1,690,000	3,110,000,000	0	2,610,000,000	83	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-27	12,680,000,000,000	7	6	1	1	1	0	0	1,395	0	1,192	1,169	2,000,000	1,850,000	3,110,000,000	0	2,610,000,000	83	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-26	12,680,000,000,000	7	6	1	1	1	0	0	1,395	0	1,191	1,169	2,040,000	1,970,000	3,110,000,000	0	2,610,000,000	83	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-25	12,680,000,000,000	7	6	1	1	1	0	0	1,395	1,105	1,191	1,169	2,040,000	1,970,000	3,110,000,000	0	2,610,000,000	83	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-22	12,630,000,000,000	7	6	1	1	1	0	0	1,395	0	1,190	1,168	2,000,000	2,090,000	3,110,000,000	0	2,610,000,000	83	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-21	12,630,000,000,000	7	6	1	1	1	0	0	1,395	1,105	1,190	1,168	2,000,000	2,090,000	3,110,000,000	0	2,610,000,000	83	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-14	12,520,000,000,000	7	6	1	1	1	0	0	1,395	0	1,185	1,169	1,920,000	2,170,000	3,110,000,000	0	2,560,000,000	83	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-13	12,570,000,000,000	7	6	1	1	1	0	0	1,395	0	1,185	1,169	1,890,000	2,170,000	3,110,000,000	0	2,560,000,000	82	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-11	12,570,000,000,000	7	6	1	1	1	0	0	1,395	1,105	1,185	1,169	1,860,000	2,170,000	3,110,000,000	0	2,560,000,000	82	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-08	12,570,000,000,000	7	6	1	1	1	0	0	1,395	1,105	1,183	1,168	1,870,000	2,260,000	3,110,000,000	0	2,480,000,000	82	4	105	9	0	0	6	62	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	21	1	11	8,220,000,000,000	781	-25	1,780,000,000,000	169	-27	8,610,000,000,000	819	30,590,000,000,000	1,479	-2,520,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-05	11,860,000,000,000	7	6	1	1	1	0	0	1,395	0	1,178	1,168	1,780,000	2,350,000	2,420,000,000	0	2,480,000,000	82	4	105	9	0	0	6	58	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	30	1	13	8,870,000,000,000	843	-13	1,910,000,000,000	180	-15	4,640,000,000,000	441	28,810,000,000,000	1,430	-10,060,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-04	11,860,000,000,000	7	6	1	1	1	0	0	1,395	1,105	1,178	1,168	1,780,000	2,350,000	2,420,000,000	0	2,480,000,000	82	4	105	9	0	0	6	58	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	30	1	13	8,870,000,000,000	843	-13	1,910,000,000,000	181	-15	4,640,000,000,000	441	28,810,000,000,000	1,430	-10,060,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-03-01	11,860,000,000,000	7	6	1	1	1	0	0	1,395	1,105	1,176	1,168	1,790,000	2,380,000	2,420,000,000	0	2,480,000,000	82	4	105	9	0	0	6	58	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	30	1	13	8,870,000,000,000	843	-13	1,910,000,000,000	181	-15	4,640,000,000,000	441	28,810,000,000,000	1,430	-10,060,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-02-29	12,000,000,000,000	7	6	1	1	1	-10	28	1,395	1,105	1,174	1,168	1,800,000	2,420,000	2,420,000,000	9,840,000,000	2,480,000,000	82	4	105	9	0	0	6	58	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	30	1	13	8,870,000,000,000	843	-13	1,910,000,000,000	181	-15	4,640,000,000,000	441	28,810,000,000,000	1,430	-10,060,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-02-28	11,900,000,000,000	7	6	1	1	1	-8	28	1,395	0	1,170	1,168	1,800,000	2,900,000	2,420,000,000	9,840,000,000	2,480,000,000	82	4	105	9	0	0	6	58	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	30	1	13	8,870,000,000,000	843	-13	1,910,000,000,000	181	-15	4,640,000,000,000	441	28,810,000,000,000	1,430	-10,060,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-02-27	11,900,000,000,000	7	6	1	1	1	0	0	1,395	0	1,168	1,168	1,800,000	2,810,000	2,420,000,000	0	2,480,000,000	82	4	105	9	0	0	6	58	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	30	1	13	8,870,000,000,000	843	-13	1,910,000,000,000	181	-15	4,640,000,000,000	441	28,810,000,000,000	1,430	-10,060,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-02-26	11,950,000,000,000	7	6	1	1	1	0	0	1,395	0	1,168	1,168	1,800,000	2,810,000	2,420,000,000	0	2,480,000,000	82	4	105	9	0	0	6	58	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	30	1	13	8,870,000,000,000	843	-13	1,910,000,000,000	181	-15	4,640,000,000,000	441	28,810,000,000,000	1,430	-10,060,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)	2024-02-23	11,950,000,000,000	7	6	1	1	1	0	0	1,400	0	1,165	1,168	1,790,000	2,700,000	2,420,000,000	0	2,480,000,000	82	4	105	9	0	0	6	58	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	30	1	13	8,870,000,000,000	843	-13	1,910,000,000,000	181	-15	4,640,000,000,000	441	28,810,000,000,000	1,430	-10,060,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)	2024-02-22	12,050,000,000,000	7	6	1	1	1	-12	24	1,400	1,105	1,165	1,168	1,790,000	2,700,000	2,420,000,000	9,840,000,000	2,480,000,000	82	4	105	9	0	0	6	58	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	30	1	13	8,870,000,000,000	843	-13	1,910,000,000,000	181	-15	4,640,000,000,000	441	28,810,000,000,000	1,430	-10,060,000,000,000
BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)	2024-02-21	12,000,000,000,000	7	6	1	1	1	0	0	1,400	1,105	1,163	1,168	1,760,000	2,560,000	2,420,000,000	0	2,480,000,000	82	4	105	9	0	0	6	58	N/A	Apr 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	30	1	13	8,870,000,000,000	843	-13	1,910,000,000,000	181	-15	4,640,000,000,000	441	28,810,000,000,000	1,430	-10,060,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	1,185	1,185	1,185	1,185	500
2024-03-05	15:48:00	1,185	1,185	1,180	1,185	45,200
2024-03-05	15:47:00	1,180	1,180	1,180	1,180	2,700
2024-03-05	15:46:00	1,185	1,185	1,185	1,185	1,900
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	1,185	1,185	1,185	1,185	500
2024-03-05	15:42:00	1,185	1,185	1,185	1,185	400
2024-03-05	15:41:00	1,185	1,185	1,185	1,185	100
2024-03-05	15:40:00	1,180	1,180	1,180	1,180	6,000
2024-03-05	15:39:00	1,185	1,185	1,185	1,185	4,800
2024-03-05	15:38:00	1,185	1,185	1,185	1,185	0
2024-03-05	15:37:00	1,185	1,185	1,180	1,185	3,400
2024-03-05	15:36:00	1,180	1,180	1,180	1,180	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	1,180	1,185	1,180	1,180	4,000
2024-03-05	15:33:00	1,185	1,185	1,180	1,180	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	1,180	1,180	1,180	1,180	2,500

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	1,185	1,185	1,180	1,185	45,700
2024-03-05	15:46:00	1,185	1,185	1,180	1,180	4,600
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	1,185	1,185	1,185	1,185	900
2024-03-05	15:40:00	1,180	1,185	1,180	1,185	6,100
2024-03-05	15:38:00	1,185	1,185	1,185	1,185	4,800
2024-03-05	15:36:00	1,180	1,185	1,180	1,185	3,400
2024-03-05	15:34:00	1,180	1,185	1,180	1,180	4,000
2024-03-05	15:32:00	1,185	1,185	1,180	1,180	0
2024-03-05	15:30:00	1,180	1,180	1,180	1,180	2,500
2024-03-05	15:28:00	1,185	1,185	1,185	1,185	1,100
2024-03-05	15:26:00	1,185	1,185	1,185	1,185	4,000
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:23:42	1,185	1,185	1,185	1,185	0
2024-03-05	15:22:00	1,180	1,185	1,180	1,185	1,900
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	1,185	1,185	1,185	1,185	0
2024-03-05	15:14:00	1,180	1,180	1,180	1,180	400
2024-03-05	15:12:00	1,185	1,185	1,185	1,185	500
2024-03-05	15:10:00	1,185	1,185	1,185	1,185	2,100
2024-03-05	15:08:00	1,185	1,185	1,180	1,185	200
2024-03-05	15:06:00	1,185	1,185	1,185	1,185	0
2024-03-05	15:04:00	1,185	1,185	1,185	1,185	2,800
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	1,185	1,185	1,180	1,185	49,800
2024-03-05	15:40:00	1,180	1,185	1,180	1,185	7,000
2024-03-05	15:35:00	1,180	1,185	1,180	1,185	7,600
2024-03-05	15:30:00	1,180	1,185	1,180	1,180	5,300
2024-03-05	15:25:00	1,185	1,185	1,185	1,185	5,100
2024-03-05	15:23:42	1,185	1,185	1,185	1,185	0
2024-03-05	15:20:00	1,180	1,185	1,180	1,185	1,900
2024-03-05	15:15:00	1,180	1,185	1,180	1,185	300
2024-03-05	15:10:00	1,185	1,185	1,185	1,185	1,900
2024-03-05	15:05:00	1,185	1,185	1,180	1,185	400
2024-03-05	15:00:00	1,185	1,185	1,185	1,185	2,300
2024-03-05	14:55:00	1,180	1,185	1,180	1,185	1,800
2024-03-05	14:50:00	1,185	1,185	1,185	1,185	3,400
2024-03-05	14:45:00	1,185	1,185	1,185	1,185	6,000
2024-03-05	14:40:00	1,180	1,185	1,180	1,185	231,500
2024-03-05	14:35:00	1,185	1,185	1,180	1,180	95,400
2024-03-05	14:34:40	1,180	1,180	1,180	1,180	0
2024-03-05	14:30:00	1,180	1,185	1,180	1,180	110,300
2024-03-05	14:25:00	1,185	1,185	1,180	1,185	2,600
2024-03-05	14:20:00	1,185	1,185	1,180	1,180	3,300
2024-03-05	14:15:00	1,180	1,185	1,180	1,180	20,200
2024-03-05	14:10:00	1,185	1,185	1,180	1,180	26,600
2024-03-05	14:05:00	1,185	1,185	1,180	1,185	49,400
2024-03-05	14:00:00	1,185	1,185	1,185	1,185	11,900
2024-03-05	13:55:00	1,185	1,185	1,180	1,180	14,100
2024-03-05	13:50:00	1,185	1,185	1,185	1,185	12,700
2024-03-05	13:45:00	1,185	1,185	1,180	1,180	5,700
2024-03-05	13:40:00	1,185	1,185	1,180	1,185	7,600

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	1,185	1,185	1,180	1,185	49,800
2024-03-05	15:30:00	1,180	1,185	1,180	1,185	19,900
2024-03-05	15:23:42	1,185	1,185	1,185	1,185	0
2024-03-05	15:15:00	1,180	1,185	1,180	1,185	7,300
2024-03-05	15:00:00	1,185	1,185	1,180	1,185	4,600
2024-03-05	14:45:00	1,185	1,185	1,180	1,185	11,200
2024-03-05	14:34:40	1,180	1,180	1,180	1,180	0
2024-03-05	14:30:00	1,180	1,185	1,180	1,185	437,200
2024-03-05	14:15:00	1,180	1,185	1,180	1,185	26,100
2024-03-05	14:00:00	1,185	1,185	1,180	1,180	87,900
2024-03-05	13:45:00	1,185	1,185	1,180	1,180	32,500
2024-03-05	13:30:00	1,180	1,185	1,180	1,185	64,200
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:51	1,180	1,180	1,180	1,180	0
2024-03-05	11:45:00	1,185	1,185	1,180	1,180	266,300
2024-03-05	11:41:07	1,185	1,185	1,185	1,185	0
2024-03-05	11:30:00	1,185	1,185	1,180	1,185	29,200
2024-03-05	11:15:00	1,185	1,185	1,180	1,180	33,400
2024-03-05	11:00:00	1,185	1,185	1,180	1,185	60,400
2024-03-05	10:51:22	1,185	1,185	1,185	1,185	0
2024-03-05	10:45:00	1,180	1,185	1,180	1,185	116,900
2024-03-05	10:30:00	1,185	1,185	1,180	1,180	7,400
2024-03-05	10:15:00	1,190	1,190	1,180	1,180	55,700
2024-03-05	10:03:09	1,185	1,185	1,185	1,185	0
2024-03-05	10:00:00	1,185	1,190	1,180	1,190	160,500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	1,180	1,185	1,180	1,185	69,700
2024-03-05	15:23:42	1,185	1,185	1,185	1,185	0
2024-03-05	15:00:00	1,185	1,185	1,180	1,185	11,900
2024-03-05	14:34:40	1,180	1,180	1,180	1,180	0
2024-03-05	14:30:00	1,180	1,185	1,180	1,185	448,400
2024-03-05	14:00:00	1,185	1,185	1,180	1,185	114,000
2024-03-05	13:30:00	1,180	1,185	1,180	1,180	96,700
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:51	1,180	1,180	1,180	1,180	0
2024-03-05	11:41:07	1,185	1,185	1,185	1,185	0
2024-03-05	11:30:00	1,185	1,185	1,180	1,180	295,500
2024-03-05	11:00:00	1,185	1,185	1,180	1,180	93,800
2024-03-05	10:51:22	1,185	1,185	1,185	1,185	0
2024-03-05	10:30:00	1,185	1,185	1,180	1,185	124,300
2024-03-05	10:03:09	1,185	1,185	1,185	1,185	0
2024-03-05	10:00:00	1,185	1,190	1,180	1,180	216,200
2024-03-05	09:30:00	1,190	1,190	1,180	1,185	476,100
2024-03-05	09:16:39	1,185	1,185	1,185	1,185	0
2024-03-05	09:00:00	1,210	1,210	1,170	1,180	1,974,000
2024-03-04	15:30:00	1,200	1,205	1,195	1,195	225,500
2024-03-04	15:10:57	1,200	1,200	1,200	1,200	0
2024-03-04	15:00:00	1,195	1,205	1,195	1,205	110,000
2024-03-04	14:30:00	1,200	1,200	1,195	1,195	97,400
2024-03-04	14:17:22	1,195	1,195	1,195	1,195	0
2024-03-04	14:00:00	1,195	1,200	1,195	1,200	100,000
2024-03-04	13:30:00	1,200	1,205	1,190	1,200	1,401,400
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:23:42	1,185	1,185	1,185	1,185	0
2024-03-05	15:00:00	1,185	1,185	1,180	1,185	81,600
2024-03-05	14:34:40	1,180	1,180	1,180	1,180	0
2024-03-05	14:00:00	1,185	1,185	1,180	1,185	562,400
2024-03-05	13:00:00	1,180	1,185	1,180	1,180	96,700
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:51	1,180	1,180	1,180	1,180	0
2024-03-05	11:41:07	1,185	1,185	1,185	1,185	0
2024-03-05	11:00:00	1,185	1,185	1,180	1,180	320,200
2024-03-05	10:51:22	1,185	1,185	1,185	1,185	0
2024-03-05	10:03:09	1,185	1,185	1,185	1,185	0
2024-03-05	10:00:00	1,185	1,190	1,180	1,185	330,400
2024-03-05	09:16:39	1,185	1,185	1,185	1,185	0
2024-03-05	09:00:00	1,210	1,210	1,170	1,185	2,450,100
2024-03-04	15:10:57	1,200	1,200	1,200	1,200	0
2024-03-04	15:00:00	1,195	1,205	1,195	1,195	335,500
2024-03-04	14:17:22	1,195	1,195	1,195	1,195	0
2024-03-04	14:00:00	1,195	1,200	1,195	1,195	196,100
2024-03-04	13:00:00	1,200	1,205	1,190	1,200	1,401,400
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:54	1,200	1,200	1,200	1,200	0
2024-03-04	11:44:52	1,200	1,200	1,200	1,200	0
2024-03-04	11:00:00	1,205	1,205	1,200	1,200	703,400
2024-03-04	10:53:14	1,200	1,200	1,200	1,200	0
2024-03-04	10:05:23	1,200	1,200	1,200	1,200	0
2024-03-04	10:00:00	1,200	1,205	1,200	1,200	291,500
2024-03-04	09:08:30	1,205	1,205	1,205	1,205	0
2024-03-04	09:00:00	1,210	1,215	1,200	1,205	0
2024-03-01	16:00:00	1,205	1,205	1,205	1,205	0
2024-03-01	15:00:00	1,205	1,210	1,200	1,205	189,800

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:33:37	1,005	1,005	1,005	1,005	0
2024-05-03	15:00:00	1,005	1,010	1,005	1,010	218,800
2024-05-03	14:53:35	1,010	1,010	1,010	1,010	0
2024-05-03	14:16:25	1,010	1,010	1,010	1,010	0
2024-05-03	13:30:00	1,005	1,015	1,005	1,005	1,677,000
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:28:06	1,010	1,010	1,010	1,010	0
2024-05-03	11:20:52	1,010	1,010	1,010	1,010	0
2024-05-03	10:46:18	1,005	1,005	1,005	1,005	0
2024-05-03	10:30:00	1,010	1,010	1,005	1,010	222,500
2024-05-03	10:13:45	1,005	1,005	1,005	1,005	0
2024-05-03	09:41:00	1,005	1,005	1,005	1,005	0
2024-05-03	09:09:17	1,015	1,015	1,015	1,015	0
2024-05-03	09:00:00	1,010	1,015	1,005	1,010	903,000
2024-05-02	15:27:35	1,005	1,005	1,005	1,005	0
2024-05-02	15:00:00	1,005	1,010	1,000	1,010	1,958,100
2024-05-02	14:45:11	1,005	1,005	1,005	1,005	0
2024-05-02	14:04:19	1,005	1,005	1,005	1,005	0
2024-05-02	13:30:00	1,015	1,015	1,000	1,005	3,501,900
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:32	1,015	1,015	1,015	1,015	0
2024-05-02	11:34:43	1,010	1,010	1,010	1,010	0
2024-05-02	10:59:26	1,010	1,010	1,010	1,010	0
2024-05-02	10:30:00	1,015	1,015	1,005	1,015	497,800
2024-05-02	10:23:05	1,015	1,015	1,015	1,015	0
2024-05-02	09:49:03	1,015	1,015	1,015	1,015	0
2024-05-02	09:15:35	1,005	1,005	1,005	1,005	0
2024-05-02	09:00:00	1,020	1,020	1,000	1,010	1,186,600
2024-04-30	15:30:36	1,015	1,015	1,015	1,015	0
2024-04-30	15:00:00	1,025	1,030	1,000	1,015	7,559,400

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,020	1,020	1,000	1,010	7,264,800
2024-04-30	09:00:00	1,030	1,035	995	1,015	15,434,900
2024-04-29	09:00:00	1,010	1,030	995	1,030	8,665,200
2024-04-26	09:00:00	1,015	1,020	995	1,005	5,822,200
2024-04-25	09:00:00	1,020	1,040	1,000	1,010	7,021,700
2024-04-24	09:00:00	1,060	1,060	1,020	1,030	5,097,300
2024-04-23	09:00:00	1,060	1,065	1,045	1,050	3,237,400
2024-04-22	09:00:00	1,080	1,090	1,045	1,055	4,786,200
2024-04-19	09:00:00	1,140	1,140	1,070	1,075	12,803,900
2024-04-18	09:00:00	1,195	1,200	1,190	1,195	11,608,100
2024-04-17	09:00:00	1,205	1,205	1,190	1,195	8,676,600
2024-04-16	09:00:00	1,215	1,225	1,190	1,205	9,277,000
2024-04-05	09:00:00	1,220	1,225	1,210	1,215	2,402,100
2024-04-04	09:00:00	1,210	1,220	1,200	1,220	4,741,100
2024-04-03	09:00:00	1,215	1,225	1,205	1,205	4,079,100
2024-04-02	09:00:00	1,210	1,215	1,195	1,210	5,115,800
2024-04-01	09:00:00	1,210	1,250	1,195	1,210	3,961,300
2024-03-28	09:00:00	1,215	1,215	1,205	1,210	2,751,900
2024-03-27	09:00:00	1,220	1,220	1,210	1,215	2,768,100
2024-03-26	09:00:00	1,220	1,220	1,210	1,220	2,578,800
2024-03-25	09:00:00	1,220	1,220	1,205	1,215	3,598,300
2024-03-22	09:00:00	1,200	1,205	1,200	1,205	2,210,100
2024-03-21	09:00:00	1,200	1,205	1,195	1,200	2,170,500
2024-03-20	09:00:00	1,200	1,200	1,190	1,200	2,053,400
2024-03-19	09:00:00	1,205	1,205	1,190	1,195	2,428,000
2024-03-18	09:00:00	1,195	1,205	1,190	1,200	1,718,400
2024-03-15	09:00:00	1,195	1,205	1,190	1,195	2,454,900
2024-03-14	09:00:00	1,190	1,200	1,190	1,195	1,118,400
2024-03-13	09:00:00	1,195	1,200	1,190	1,190	2,709,100
2024-03-08	09:00:00	1,195	1,205	1,195	1,195	1,641,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,020	1,020	1,000	1,010	7,264,800
2024-04-29	09:00:00	1,010	1,030	995	1,030	8,665,200
2024-04-26	09:00:00	1,015	1,020	995	1,005	5,822,200
2024-04-25	09:00:00	1,020	1,040	1,000	1,010	7,021,700
2024-04-24	09:00:00	1,060	1,060	1,020	1,030	5,097,300
2024-04-23	09:00:00	1,060	1,065	1,045	1,050	3,237,400
2024-04-22	09:00:00	1,080	1,090	1,045	1,055	4,786,200
2024-04-19	09:00:00	1,140	1,140	1,070	1,075	12,803,900
2024-04-18	09:00:00	1,195	1,200	1,190	1,195	11,608,100
2024-04-17	09:00:00	1,205	1,205	1,190	1,195	8,676,600
2024-04-16	09:00:00	1,215	1,225	1,190	1,205	9,277,000
2024-04-05	09:00:00	1,220	1,225	1,210	1,215	2,402,100
2024-04-04	09:00:00	1,210	1,220	1,200	1,220	4,741,100
2024-04-03	09:00:00	1,215	1,225	1,205	1,205	4,079,100
2024-04-02	09:00:00	1,210	1,215	1,195	1,210	5,115,800
2024-04-01	09:00:00	1,210	1,250	1,195	1,210	3,961,300
2024-03-28	09:00:00	1,215	1,215	1,205	1,210	2,751,900
2024-03-27	09:00:00	1,220	1,220	1,210	1,215	2,768,100
2024-03-26	09:00:00	1,220	1,220	1,210	1,220	2,578,800
2024-03-25	09:00:00	1,220	1,220	1,205	1,215	3,598,300
2024-03-22	09:00:00	1,200	1,205	1,200	1,205	2,210,100
2024-03-21	09:00:00	1,200	1,205	1,195	1,200	2,170,500
2024-03-20	09:00:00	1,200	1,200	1,190	1,200	2,053,400
2024-03-19	09:00:00	1,205	1,205	1,190	1,195	2,428,000
2024-03-18	09:00:00	1,195	1,205	1,190	1,200	1,718,400
2024-03-15	09:00:00	1,195	1,205	1,190	1,195	2,454,900
2024-03-14	09:00:00	1,190	1,200	1,190	1,195	1,118,400
2024-03-13	09:00:00	1,195	1,200	1,190	1,190	2,709,100
2024-03-08	09:00:00	1,195	1,205	1,195	1,195	1,641,400
2024-03-07	09:00:00	1,200	1,200	1,190	1,195	1,233,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	1,010	1,030	995	1,030	8,665,200
2024-04-21	00:00:00	1,080	1,090	995	1,005	25,964,800
2024-04-14	00:00:00	1,215	1,225	1,070	1,075	42,365,600
2024-04-07	00:00:00	1,215	1,215	1,215	1,215	0
2024-03-31	00:00:00	1,210	1,250	1,195	1,215	20,299,400
2024-03-24	00:00:00	1,220	1,220	1,205	1,210	11,697,100
2024-03-17	00:00:00	1,195	1,205	1,190	1,205	10,580,400
2024-03-10	00:00:00	1,195	1,205	1,190	1,195	6,282,400
2024-03-03	00:00:00	1,210	1,215	1,170	1,195	11,696,300
2024-02-25	00:00:00	1,220	1,220	1,200	1,205	9,983,100
2024-02-18	00:00:00	1,210	1,230	1,205	1,215	13,505,400
2024-02-11	00:00:00	1,170	1,215	1,165	1,205	13,448,700
2024-02-04	00:00:00	1,160	1,175	1,160	1,170	4,121,300
2024-01-28	00:00:00	1,170	1,185	1,155	1,160	8,152,100
2024-01-21	00:00:00	1,190	1,195	1,155	1,170	8,078,700
2024-01-14	00:00:00	1,205	1,210	1,180	1,185	7,996,300
2024-01-07	00:00:00	1,180	1,205	1,175	1,205	7,980,100
2023-12-31	00:00:00	1,150	1,190	1,145	1,180	8,507,000
2023-12-24	00:00:00	1,125	1,150	1,120	1,150	5,716,200
2023-12-17	00:00:00	1,115	1,130	1,110	1,125	4,421,800
2023-12-10	00:00:00	1,125	1,135	1,105	1,105	6,332,600
2023-12-03	00:00:00	1,135	1,145	1,120	1,125	7,025,100
2023-11-26	00:00:00	1,125	1,145	1,115	1,130	10,983,700
2023-11-19	00:00:00	1,125	1,130	1,110	1,120	7,909,500
2023-11-12	00:00:00	1,135	1,135	1,115	1,120	7,087,400
2023-11-05	00:00:00	1,130	1,160	1,120	1,130	5,550,300
2023-10-29	00:00:00	1,120	1,135	1,110	1,125	6,999,500
2023-10-22	00:00:00	1,145	1,145	1,105	1,120	12,371,700
2023-10-15	00:00:00	1,160	1,170	1,135	1,135	8,570,900
2023-10-08	00:00:00	1,155	1,165	1,150	1,155	5,515,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	1,210	1,250	995	1,015	112,729,900
2024-02-29	00:00:00	1,205	1,220	1,170	1,210	41,761,800
2024-01-31	00:00:00	1,165	1,230	1,155	1,205	43,551,200
2023-12-31	00:00:00	1,150	1,210	1,145	1,165	36,715,900
2023-11-30	00:00:00	1,130	1,150	1,105	1,150	24,782,800
2023-10-31	00:00:00	1,135	1,160	1,110	1,120	34,199,900
2023-09-30	00:00:00	1,170	1,175	1,105	1,135	39,602,300
2023-08-31	00:00:00	1,180	1,190	1,170	1,170	29,076,400
2023-07-31	00:00:00	1,190	1,200	1,170	1,185	45,403,300
2023-06-30	00:00:00	1,180	1,230	1,170	1,190	62,950,500
2023-05-31	00:00:00	1,215	1,215	1,165	1,180	31,132,600
2023-04-30	00:00:00	1,250	1,250	1,165	1,215	75,090,900
2023-03-31	00:00:00	1,265	1,265	1,245	1,255	6,597,800
2023-02-28	00:00:00	1,370	1,375	1,350	1,360	9,204,000
2023-01-31	00:00:00	1,390	1,390	1,320	1,320	36,583,200
2022-12-31	00:00:00	1,345	1,370	1,325	1,365	47,100,100
2022-11-30	00:00:00	1,360	1,380	1,315	1,345	50,397,900
2022-10-31	00:00:00	1,375	1,400	1,350	1,360	58,547,600
2022-09-30	00:00:00	1,350	1,380	1,310	1,375	87,192,500
2022-08-31	00:00:00	1,395	1,435	1,350	1,355	71,706,600
2022-07-31	00:00:00	1,340	1,420	1,340	1,390	44,250,800
2022-06-30	00:00:00	1,375	1,375	1,305	1,340	41,581,200
2022-05-31	00:00:00	1,460	1,475	1,360	1,375	111,889,800
2022-04-30	00:00:00	1,475	1,475	1,405	1,460	122,794,700
2022-03-31	00:00:00	1,525	1,545	1,405	1,475	398,620,300
2022-02-28	00:00:00	1,396	1,560	1,365	1,525	365,246,800
2022-01-31	00:00:00	1,316	1,426	1,306	1,391	84,215,601
2021-12-31	00:00:00	1,336	1,366	1,271	1,316	37,856,148
2021-11-30	00:00:00	1,356	1,446	1,296	1,331	63,076,737

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	1,210	1,250	995	1,030	97,295,000
2024-02-29	00:00:00	1,205	1,220	1,170	1,210	41,761,800
2024-01-31	00:00:00	1,165	1,250	995	1,015	198,042,900
2023-12-31	00:00:00	1,150	1,230	1,145	1,210	122,028,900
2023-11-30	00:00:00	1,130	1,230	1,105	1,205	105,049,900
2023-10-31	00:00:00	1,135	1,210	1,105	1,165	95,698,600
2023-09-30	00:00:00	1,170	1,175	1,105	1,150	98,585,000
2023-08-31	00:00:00	1,180	1,190	1,105	1,120	102,878,600
2023-07-31	00:00:00	1,190	1,200	1,105	1,135	114,082,000
2023-06-30	00:00:00	1,180	1,230	1,170	1,170	137,430,200
2023-05-31	00:00:00	1,215	1,230	1,165	1,185	139,486,400
2023-04-30	00:00:00	1,250	1,250	1,165	1,190	169,174,000
2023-03-31	00:00:00	1,255	1,255	1,165	1,180	106,223,500
2023-02-28	00:00:00	1,370	1,395	1,165	1,215	241,456,000
2023-01-31	00:00:00	1,325	1,395	1,245	1,255	269,501,600
2022-10-31	00:00:00	1,375	1,400	1,315	1,365	156,045,600
2022-07-31	00:00:00	1,340	1,435	1,310	1,375	203,149,900
2022-04-30	00:00:00	1,475	1,475	1,305	1,340	276,265,700
2022-01-31	00:00:00	1,316	1,560	1,306	1,475	848,082,701
2021-10-31	00:00:00	1,421	1,456	1,271	1,316	191,146,589
2021-07-31	00:00:00	1,222	1,516	1,207	1,421	379,135,624
2021-04-30	00:00:00	1,396	1,416	1,202	1,222	190,904,227
2021-01-31	00:00:00	1,581	1,635	1,381	1,386	565,191,249

Dividends Amount

Date	Time	Amount
2023-04-14	09:00:00	105
2022-04-08	09:00:00	99
2021-04-15	09:00:00	96
2020-04-27	09:00:00	94
2019-05-10	09:00:00	89
2018-03-08	09:00:00	90
2017-04-06	09:00:00	89
2016-04-01	09:00:00	85
2015-04-09	09:00:00	72
2014-04-17	09:00:00	78

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	105	7.54 %
2022	1	99	7.15 %
2021	1	96	6.91 %
2020	1	94	6.78 %
2019	1	89	6.45 %
2018	1	90	6.51 %
2017	1	89	6.42 %
2016	1	85	6.12 %
2015	1	72	5.17 %
2014	1	78	5.63 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters